1991-04-30,988.05,880.98,988.05,880.98,1535,2493000.00,0.00,0.00,0.00,0.00 1991-05-31,876.57,787.85,876.57,787.85,50967,65009000.00,10.07,-10.57,-93.13,0.00 1991-06-29,784.48,690.48,784.48,683.89,63506,41132000.00,12.77,-12.36,-97.37,0.00 1991-07-31,685.65,578.42,687.48,570.02,191565,85843000.00,17.01,-16.23,-112.06,0.00 1991-08-31,574.82,432.92,580.59,425.90,172429,104805000.00,26.74,-25.15,-145.50,0.00 1991-09-29,431.03,417.37,432.86,396.52,270187,168302000.00,8.39,-3.59,-15.55,0.00 1991-10-31,417.56,779.81,788.95,416.63,758700,747747000.00,89.21,86.84,362.44,0.00 1991-11-30,783.42,881.49,1206.32,783.42,991882,1509471000.00,54.23,13.04,101.68,0.00 1991-12-31,881.62,963.57,992.55,852.03,469003,597533000.00,15.94,9.31,82.08,0.00 1992-01-31,966.22,1004.75,1010.82,917.37,359829,509655000.00,9.70,4.27,41.18,0.00 1992-02-28,1005.51,994.14,1027.53,951.86,225878,328757000.00,7.53,-1.06,-10.61,0.00 1992-03-31,1020.32,1263.90,1283.35,989.67,629588,904111000.00,29.54,27.14,269.76,0.00 1992-04-30,1309.69,1997.04,2018.58,1275.93,1852424,3140936976.00,58.76,58.01,733.14,0.01 1992-05-29,2008.19,2766.85,2900.50,2002.49,2514613,6169861984.00,44.97,38.55,769.81,0.01 1992-06-30,2777.98,2631.82,2861.49,2060.80,2211874,4814706984.00,28.94,-4.88,-135.03,0.01 1992-07-31,2637.39,2821.77,2894.89,2408.89,2315194,6162525960.00,18.47,7.22,189.95,0.01 1992-08-31,2827.05,2565.51,2918.09,2533.25,1473676,4223144016.00,13.64,-9.08,-256.26,0.01 1992-09-30,2552.41,2548.46,2637.43,2198.71,1396656,3878879032.00,17.10,-0.66,-17.05,0.01 1992-10-30,2554.69,2196.01,2584.76,1986.43,1090998,2603550992.00,23.48,-13.83,-352.45,0.00 1992-11-30,2203.73,2072.17,2212.64,1529.21,2187561,3817224032.00,31.12,-5.64,-123.84,0.01 1992-12-31,2074.28,2309.77,2356.81,1987.61,3244393,6654379048.00,17.82,11.47,237.60,0.01 1993-01-19,2316.17,2611.21,2655.53,2313.25,2250575,4837746048.00,14.82,13.05,301.44,0.01 1993-02-26,2640.54,3185.60,3422.22,2639.43,10020850,18086180992.00,29.98,22.00,574.39,0.04 1993-03-31,3195.15,2908.97,3282.34,2734.05,6227738,12214657008.00,17.21,-8.68,-276.63,0.03 1993-04-30,2911.80,2894.67,3066.17,2811.99,5017172,10071383968.00,8.74,-0.49,-14.30,0.02 1993-05-31,2903.00,2510.31,2915.48,2388.97,5192341,7323726064.00,18.19,-13.28,-384.36,0.02 1993-06-30,2517.08,2338.18,2572.77,2287.62,7422854,5817000976.00,11.36,-6.86,-172.13,0.03 1993-07-30,2339.31,2089.02,2473.35,1688.18,9402725,6446861000.00,33.58,-10.66,-249.16,0.04 1993-08-31,2107.57,2330.29,2870.97,1997.05,21945276,22171057936.00,41.83,11.55,241.27,0.09 1993-09-30,2342.46,2226.58,2364.02,2071.19,10134778,8425676048.00,12.57,-4.45,-103.71,0.04 1993-10-29,2243.87,2121.61,2329.71,2038.81,10959859,6043608064.00,13.06,-4.71,-104.97,0.05 1993-11-30,2106.57,2288.87,2470.00,2081.61,18113820,23634938704.00,18.31,7.88,167.26,0.08 1993-12-31,2292.82,2225.38,2380.79,2154.45,13732122,18074542976.00,9.89,-2.77,-63.49,0.06 1994-01-31,2221.95,1843.89,2271.39,1832.81,10557359,9618621960.00,19.71,-17.14,-381.49,0.04 1994-02-28,1817.40,1875.57,2126.33,1801.53,12404234,10669698128.00,17.61,1.72,31.68,0.05 1994-03-31,1873.77,1560.59,1898.67,1548.03,15150585,9431592016.00,18.70,-16.79,-314.98,0.06 1994-04-29,1550.42,1356.61,1575.20,1155.76,22878455,10702065944.00,26.88,-13.07,-203.98,0.10 1994-05-31,1394.27,1330.86,1580.00,1287.48,30350426,18290421968.00,21.56,-1.90,-25.75,0.13 1994-06-30,1328.55,1143.34,1332.23,1119.71,9443499,4238445992.00,15.97,-14.09,-187.52,0.04 1994-07-29,1145.90,970.48,1151.25,944.02,9863843,3244720976.00,18.12,-15.12,-172.86,0.04 1994-08-31,1129.87,1517.01,1639.43,1090.41,116061075,49069865280.00,56.57,56.32,546.53,0.49 1994-09-30,1543.13,1720.60,2162.75,1524.20,153086800,95590344704.00,42.09,13.42,203.59,0.65 1994-10-31,1658.44,1387.08,1685.93,1300.07,72430127,34302356032.00,22.43,-19.38,-333.52,0.31 1994-11-30,1387.41,1365.63,1455.85,1343.76,66000183,24648465088.00,8.08,-1.55,-21.45,0.28 1994-12-30,1361.73,1271.05,1403.95,1228.43,69237188,34691814336.00,12.85,-6.93,-94.58,0.29 1995-01-27,1257.65,1156.65,1325.56,1133.15,28260306,7074860064.00,15.14,-9.00,-114.40,0.12 1995-02-28,1149.68,1159.83,1255.51,1136.08,11055924,2835671008.00,10.33,0.27,3.18,0.05 1995-03-31,1161.27,1210.10,1283.42,1159.78,29423133,9901720960.00,10.66,4.33,50.27,0.12 1995-04-28,1230.96,1062.78,1271.66,1018.54,17828158,6687372992.00,20.92,-12.17,-147.32,0.08 1995-05-31,1085.93,1128.85,1473.29,1026.61,46716460,19716240872.00,42.03,6.22,66.07,0.20 1995-06-30,1128.76,1051.85,1144.30,1034.86,13959232,5214459952.00,9.69,-6.82,-77.00,0.06 1995-07-31,1052.33,1083.06,1108.25,1024.21,24017342,8001564072.00,7.99,2.97,31.21,0.10 1995-08-31,1083.24,1171.82,1327.97,1073.68,80101589,22756454272.00,23.48,8.20,88.76,0.34 1995-09-29,1179.33,1164.96,1220.04,1135.25,41122203,10939352032.00,7.24,-0.59,-6.86,0.17 1995-10-31,1167.52,1153.73,1249.50,1083.06,50705552,14380755152.00,14.29,-0.96,-11.23,0.22 1995-11-30,1155.67,1086.18,1172.76,1076.66,27556562,8422317888.00,8.33,-5.85,-67.55,0.12 1995-12-29,1079.23,987.75,1092.95,980.25,20447561,4913251008.00,10.38,-9.06,-98.43,0.09 1996-01-31,987.07,958.70,990.17,924.33,15616722,3667069024.00,6.67,-2.94,-29.05,0.07 1996-02-16,958.48,1011.23,1011.61,936.21,6316654,1756784992.00,7.86,5.48,52.53,0.03 1996-03-29,1046.89,1015.01,1073.31,997.89,25116362,7476967024.00,7.46,0.37,3.78,0.11 1996-04-30,1018.99,1525.54,1627.25,1007.20,108504953,39836843952.00,61.09,50.30,510.53,0.46 1996-05-31,1607.27,1735.38,1802.41,1436.94,152916966,68454333568.00,23.96,13.76,209.84,0.65 1996-06-28,1758.06,2059.13,2164.61,1729.39,162164261,88419251200.00,25.08,18.66,323.75,0.69 1996-07-31,2008.82,2587.81,2727.19,1928.39,247662998,156033131776.00,38.79,25.67,528.68,1.05 1996-08-30,2583.15,2711.94,2781.01,2422.01,144402917,102898683648.00,13.87,4.80,124.13,0.61 1996-09-27,2720.72,2764.04,2855.01,2469.61,150943484,108008708352.00,14.21,1.92,52.10,0.64 1996-10-31,2806.48,3591.39,3651.74,2764.11,307223851,252782035456.00,32.11,29.93,827.35,1.30 1996-11-29,3545.78,4078.43,4201.31,3344.34,280895705,286402128384.00,23.86,13.56,487.04,1.19 1996-12-31,4126.91,3215.83,4522.39,2792.71,197671695,215232516672.00,42.41,-21.15,-862.60,0.84 1997-01-31,3195.52,3693.69,3727.10,2985.40,133480606,122796934144.00,23.06,14.86,477.86,0.57 1997-02-28,3641.85,3769.47,3811.15,3206.75,82400395,80880910336.00,16.36,2.05,75.78,0.35 1997-03-31,3788.13,4543.00,4569.28,3757.53,197697098,227780043264.00,21.53,20.52,773.53,0.84 1997-04-30,4564.54,5210.74,5211.70,4466.66,190997169,258792664064.00,16.40,14.70,667.74,0.81 1997-05-30,5269.21,4844.20,6103.63,4632.86,180682706,252201854976.00,28.23,-7.03,-366.54,0.77 1997-06-27,4927.55,5081.45,5285.41,4339.89,129701663,174209046528.00,19.52,4.90,237.25,0.55 1997-07-31,5104.79,4533.62,5149.29,4124.99,113017372,136696406528.00,20.16,-10.78,-547.83,0.48 1997-08-29,4541.73,4398.73,4578.42,4090.72,107281402,100318040320.00,10.76,-2.98,-134.89,0.46 1997-09-30,4375.84,3916.81,4538.92,3661.40,93741061,82533502464.00,19.95,-10.96,-481.92,0.40 1997-10-31,3963.62,4523.31,4755.26,3853.90,126634103,138668802048.00,23.01,15.48,606.50,0.54 1997-11-28,4540.24,4268.49,4724.79,4131.77,88168268,97450112000.00,13.11,-5.63,-254.82,0.37 1997-12-31,4250.14,4184.84,4323.97,4073.10,80051475,85680188416.00,5.88,-1.96,-83.65,0.34 1998-01-23,4199.51,4165.21,4336.32,3841.74,87786201,92694672128.00,11.82,-0.47,-19.63,0.37 1998-02-27,4265.35,4081.69,4297.17,4005.78,58927697,56428223488.00,7.00,-2.01,-83.52,0.25 1998-03-31,4054.06,4063.29,4116.75,3817.12,79366347,78258088704.00,7.34,-0.45,-18.40,0.34 1998-04-30,4060.85,4180.95,4317.85,4040.87,201222637,172372578304.00,6.82,2.90,117.66,0.85 1998-05-29,4199.32,4185.07,4273.34,4094.80,179508044,164302894592.00,4.27,0.10,4.12,0.76 1998-06-30,4197.14,3737.14,4223.51,3735.69,115117406,118828395264.00,11.66,-10.70,-447.93,0.49 1998-07-31,3820.74,3744.01,3868.11,3550.00,83353360,83218650112.00,8.51,0.18,6.87,0.35 1998-08-31,3741.10,3255.50,3743.77,2978.60,78251637,68942686464.00,20.44,-13.05,-488.51,0.33 1998-09-30,3244.14,3283.37,3437.52,3168.04,111388853,93003576064.00,8.28,0.86,27.87,0.47 1998-10-30,3284.33,3112.54,3285.85,3057.95,94385222,81575449600.00,6.94,-5.20,-170.83,0.40 1998-11-30,3119.97,3201.30,3421.77,3081.11,108450691,103885124864.00,10.94,2.85,88.76,0.46 1998-12-31,3209.16,2949.32,3222.18,2902.43,59478210,47702416640.00,9.99,-7.87,-251.98,0.25 1999-01-29,2945.24,2920.39,2987.26,2823.63,86117844,51282773120.00,5.55,-0.98,-28.93,0.37 1999-02-09,2917.94,2755.30,2942.33,2698.16,27909749,15889808000.00,8.36,-5.65,-165.09,0.12 1999-03-31,2760.55,2872.15,2949.29,2744.16,118290075,80524624000.00,7.44,4.24,116.85,0.50 1999-04-30,2870.92,2793.46,2987.41,2739.62,168043817,96423550720.00,8.63,-2.74,-78.69,0.71 1999-05-31,2793.21,3270.35,3352.56,2521.08,208259341,122126065152.00,29.77,17.07,476.89,0.88 1999-06-30,3277.56,4702.77,4896.04,3239.43,494348369,441393803264.00,50.66,43.80,1432.42,2.10 1999-07-30,4669.77,4045.35,4669.77,3628.55,317332601,257288525824.00,22.14,-13.98,-657.42,1.35 1999-08-31,4075.14,4154.20,4225.33,3861.15,190487726,158318792192.00,9.00,2.69,108.85,0.81 1999-09-30,4158.25,3967.84,4318.39,3951.89,151584897,120646663936.00,8.82,-4.49,-186.36,0.64 1999-10-29,3963.08,3742.01,3967.27,3598.74,101617441,58361008384.00,9.29,-5.69,-225.83,0.43 1999-11-30,3742.62,3533.98,3811.32,3525.76,114111783,74568007168.00,7.63,-5.56,-208.03,0.48 1999-12-30,3530.35,3369.61,3632.52,3284.79,97006197,70574108672.00,9.84,-4.65,-164.37,0.41 2000-01-28,3374.11,3952.41,3952.41,3360.21,249238371,209181457920.00,17.57,17.30,582.80,1.06 2000-02-29,4102.65,4484.16,4685.49,4039.87,332599831,309805346816.00,16.33,13.45,531.75,1.41 2000-03-31,4468.97,4532.31,4635.66,4100.78,483363657,436584294400.00,11.93,1.07,48.15,2.05 2000-04-28,4523.91,4683.17,4685.38,4381.85,310518524,298092235776.00,6.70,3.33,150.86,1.32 2000-05-31,4708.53,4643.16,4736.72,4275.86,220508182,213774869504.00,9.84,-0.85,-40.01,0.94 2000-06-30,4665.01,4830.67,4875.05,4665.00,327079261,315164230656.00,4.52,4.04,187.51,1.39 2000-07-31,4806.47,4894.13,4905.51,4697.96,338513847,263256268800.00,4.30,1.31,63.46,1.44 2000-08-31,4900.54,4826.30,5062.29,4707.05,392548075,316958315520.00,7.26,-1.39,-67.83,1.67 2000-09-29,4800.59,4523.66,4842.36,4424.01,185498703,165520498688.00,8.67,-6.27,-302.64,0.79 2000-10-31,4534.85,4573.22,4654.71,4448.20,137398840,135287697408.00,4.57,1.10,49.56,0.58 2000-11-30,4573.23,4829.99,5011.04,4572.60,307055315,257330098176.00,9.59,5.61,256.77,1.30 2000-12-29,4836.64,4752.75,4869.92,4652.23,222765941,172668638720.00,4.51,-1.60,-77.24,0.95 2001-01-19,4756.18,4743.37,4849.25,4610.28,151556554,135027266560.00,5.03,-0.20,-9.38,0.64 2001-02-28,4754.24,4453.14,4764.65,4318.52,111583891,88683302144.00,9.41,-6.12,-290.23,0.47 2001-03-30,4455.15,4965.99,5037.51,4455.15,325762070,255142748160.00,13.08,11.52,512.85,1.38 2001-04-30,4976.98,4802.59,5091.46,4765.02,359272356,245909588992.00,6.57,-3.29,-163.40,1.52 2001-05-31,4810.91,4857.47,4929.26,4784.89,244680077,191861365248.00,3.01,1.14,54.88,1.04 2001-06-29,4862.19,4716.90,4874.80,4632.21,250796627,209621504000.00,4.99,-2.89,-140.57,1.06 2001-07-31,4720.38,4059.01,4733.33,4043.80,195694870,137557632512.00,14.62,-13.95,-657.89,0.83 2001-08-31,4069.10,3860.22,4177.96,3782.54,162585327,100114551552.00,9.74,-4.90,-198.79,0.69 2001-09-28,3861.97,3498.63,3993.23,3468.97,159771314,80251492864.00,13.58,-9.37,-361.59,0.68 2001-10-31,3490.27,3438.67,3615.16,3124.57,160703879,81173741568.00,14.02,-1.71,-59.96,0.68 2001-11-30,3445.96,3513.75,3514.04,3146.76,143072113,81963777920.00,10.68,2.18,75.08,0.61 2001-12-31,3521.28,3325.66,3613.72,3245.50,132846303,84302252800.00,10.48,-5.35,-188.09,0.56 2002-01-31,3319.21,2982.70,3319.25,2661.91,152039305,74785079424.00,19.77,-10.31,-342.96,0.65 2002-02-28,2987.67,3029.49,3104.37,2944.26,104925404,51525752320.00,5.37,1.57,46.79,0.45 2002-03-29,3022.35,3173.90,3393.44,2969.81,343417232,202700913152.00,13.98,4.77,144.41,1.46 2002-04-30,3161.10,3253.46,3275.91,3082.33,186020605,127331671552.00,6.10,2.51,79.56,0.79 2002-05-31,3255.02,3037.00,3267.01,3014.67,114453075,82848828160.00,7.76,-6.65,-216.46,0.49 2002-06-28,3028.03,3551.33,3575.87,2948.71,314360273,184307012864.00,20.65,16.94,514.33,1.33 2002-07-31,3556.53,3405.70,3586.06,3389.87,172085113,120234158848.00,5.52,-4.10,-145.63,0.73 2002-08-30,3398.93,3436.84,3499.68,3349.29,107916677,80564832000.00,4.42,0.91,31.14,0.46 2002-09-27,3438.18,3243.93,3465.07,3236.22,88334892,59667096832.00,6.66,-5.61,-192.91,0.37 2002-10-31,3227.46,3036.18,3227.46,2989.78,67185896,42994014848.00,7.33,-6.40,-207.75,0.29 2002-11-29,3035.84,2920.72,3189.14,2757.71,115455395,70047430912.00,14.21,-3.80,-115.46,0.49 2002-12-31,2919.09,2759.30,2938.85,2738.55,116440274,69261778048.00,6.86,-5.53,-161.42,0.49 2003-01-29,2743.21,3051.22,3069.13,2673.25,193205597,110500407680.00,14.35,10.58,291.92,0.82 2003-02-28,3048.81,3057.24,3082.36,2980.86,101770407,63180452352.00,3.33,0.20,6.02,0.43 2003-03-31,3058.27,3101.86,3102.09,2954.08,115111679,78935586304.00,4.84,1.46,44.62,0.49 2003-04-30,3105.28,3260.75,3525.87,3092.63,318715831,208240613376.00,13.97,5.12,158.89,1.35 2003-05-30,3264.94,3503.69,3521.13,3191.43,177280173,126294952960.00,10.11,7.45,242.94,0.75 2003-06-30,3502.68,3224.80,3514.87,3202.87,165040173,96024010240.00,8.90,-7.96,-278.89,0.70 2003-07-31,3223.07,3318.42,3459.64,3206.93,130629919,83432981248.00,7.84,2.90,93.62,0.55 2003-08-29,3319.22,3192.37,3376.05,3143.39,83800408,56493397248.00,7.01,-3.80,-126.05,0.36 2003-09-30,3194.26,3054.89,3272.54,3012.16,80574344,51614322944.00,8.16,-4.31,-137.48,0.34 2003-10-31,3056.18,3167.34,3236.71,3046.71,91196511,54673501056.00,6.22,3.68,112.45,0.39 2003-11-28,3161.53,3267.94,3379.10,3097.49,168051305,93541487104.00,8.89,3.18,100.60,0.71 2003-12-31,3274.84,3479.80,3557.89,3274.84,251590090,137311681536.00,8.66,6.48,211.86,1.07 2004-01-30,3473.35,3716.87,3825.53,3471.73,182581687,113746993664.00,10.17,6.81,237.07,0.77 2004-02-27,3803.69,3919.92,4007.51,3711.33,394396009,268894397440.00,7.97,5.46,203.05,1.67 2004-03-31,3925.77,4060.14,4097.00,3818.42,319886799,222314512896.00,7.11,3.58,140.22,1.36 2004-04-30,4067.50,3613.17,4187.23,3573.01,276349296,200953257472.00,15.13,-11.01,-446.97,1.17 2004-05-31,3626.31,3577.65,3636.94,3406.91,105654566,65962286848.00,6.37,-0.98,-35.52,0.45 2004-06-30,3582.47,3275.85,3641.02,3217.57,144452332,92630508032.00,11.84,-8.44,-301.80,0.61 2004-07-30,3274.50,3283.37,3463.04,3248.46,149696449,99672323840.00,6.55,0.23,7.52,0.64 2004-08-31,3277.38,3175.79,3360.11,3094.59,123389309,73182238464.00,8.09,-3.28,-107.58,0.52 2004-09-30,3176.75,3453.91,3649.88,2996.08,266351846,154208143872.00,20.59,8.76,278.12,1.13 2004-10-29,3466.09,3216.35,3587.88,3187.45,181149022,116093595136.00,11.59,-6.88,-237.56,0.77 2004-11-30,3198.24,3226.01,3319.52,3089.49,209492783,119898442496.00,7.15,0.30,9.66,0.89 2004-12-31,3227.69,3067.57,3249.92,3062.22,157966976,81480494720.00,5.82,-4.91,-158.44,0.67 2005-01-31,3051.24,3045.48,3150.22,2936.37,122749845,67544992256.00,6.97,-0.72,-22.09,0.52 2005-02-28,3045.11,3376.32,3431.83,3042.73,134455121,73503312896.00,12.78,10.86,330.84,0.57 2005-03-31,3373.67,3170.35,3481.44,3113.90,196506386,116153890816.00,10.89,-6.10,-205.97,0.83 2005-04-29,3168.78,3156.67,3422.68,3127.75,217981100,120724495616.00,9.30,-0.43,-13.68,0.93 2005-05-31,3159.35,2801.66,3168.84,2756.21,124279056,58089657600.00,13.07,-11.25,-355.01,0.53 2005-06-30,2801.12,2760.23,2989.12,2590.53,252089144,124884977920.00,14.23,-1.48,-41.43,1.07 2005-07-29,2749.93,2887.57,2929.16,2636.26,204695790,85983608320.00,10.61,4.61,127.34,0.87 2005-08-31,2886.74,2950.43,3147.57,2869.94,421023672,182591399168.00,9.61,2.18,62.86,1.79 2005-09-30,2957.54,2903.11,3075.08,2841.20,370429971,156410122752.00,7.93,-1.60,-47.32,1.57 2005-10-31,2902.21,2662.29,2902.75,2610.00,177734287,78158648064.00,10.08,-8.30,-240.82,0.75 2005-11-30,2667.56,2676.85,2752.14,2593.33,204950298,87634814464.00,5.97,0.55,14.56,0.87 2005-12-30,2675.23,2863.61,2898.16,2634.68,210249319,90776863488.00,9.84,6.98,186.76,0.89 2006-01-25,2873.54,3242.35,3242.81,2873.54,293281247,134245768704.00,12.90,13.23,378.74,1.24 2006-02-28,3249.82,3351.64,3401.44,3249.71,286710892,134672359424.00,4.68,3.37,109.29,1.22 2006-03-31,3355.57,3516.40,3577.36,3160.47,329066146,149308938496.00,12.44,4.92,164.76,1.40 2006-04-28,3524.16,3848.11,3875.35,3524.16,557278680,279824741376.00,9.99,9.43,331.71,2.37 2006-05-31,3872.81,4292.10,4463.09,3872.81,730370364,403717126144.00,15.34,11.54,443.99,3.10 2006-06-30,4272.35,4301.66,4361.00,3904.32,611478950,340854381568.00,10.64,0.22,9.56,2.60 2006-07-31,4302.20,3946.90,4403.93,3936.75,535724294,307643711488.00,10.86,-8.25,-354.76,2.27 2006-08-31,3941.49,4178.84,4216.20,3766.83,380060608,202489320960.00,11.39,5.88,231.94,1.61 2006-09-29,4183.54,4326.78,4344.62,4067.19,423554829,232577530368.00,6.64,3.54,147.94,1.80 2006-10-31,4366.27,4621.97,4633.66,4315.97,405892098,231828929536.00,7.34,6.82,295.19,1.72 2006-11-30,4630.36,5667.00,5667.00,4582.84,537306026,339564326912.00,23.46,22.61,1045.03,2.28 2006-12-29,5692.47,6647.14,6687.28,5629.37,770568116,508501848064.00,18.67,17.30,980.14,3.27 2007-01-31,6730.12,7632.94,8463.82,6585.06,1136433828,836095635456.00,28.26,14.83,985.80,4.82 2007-02-28,7513.44,8039.70,8740.91,6985.78,737768866,580752316416.00,22.99,5.33,406.76,3.13 2007-03-30,8075.35,8549.20,8681.21,7582.63,1241515020,1093141039104.00,13.66,6.34,509.50,5.27 2007-04-30,8575.77,10865.88,10893.23,8571.55,1507794352,1711577128960.00,27.16,27.10,2316.68,6.40 2007-05-31,11100.60,12944.23,13458.34,11025.06,1414283408,1966241939456.00,22.39,19.13,2078.35,6.00 2007-06-29,12954.77,12546.45,14576.00,10652.19,1382391260,1874752561152.00,30.31,-3.07,-397.78,5.87 2007-07-31,12492.71,15199.56,15257.54,11654.46,868092400,1146787235840.00,28.72,21.15,2653.11,3.68 2007-08-31,15259.35,17872.11,18128.68,14603.56,1203048332,1904661671936.00,23.19,17.58,2672.55,5.11 2007-09-28,17988.34,18864.55,18939.90,16944.11,961139318,1582503559168.00,11.17,5.55,992.44,4.08 2007-10-31,19287.61,19531.15,19600.03,17933.30,607314186,1103649406976.00,8.84,3.53,666.60,2.58 2007-11-30,19554.58,15637.66,19559.42,15189.42,464980109,778547924992.00,22.37,-19.93,-3893.49,1.97 2007-12-28,15580.24,17700.62,17856.94,15477.47,553606637,933483933696.00,15.22,13.19,2062.96,2.35 2008-01-31,17731.84,15857.71,19219.89,15793.28,874061626,1577072144384.00,19.36,-10.41,-1842.91,3.71 2008-02-29,15837.88,15823.88,17476.85,14907.27,396752241,688134809600.00,16.20,-0.21,-33.83,1.68 2008-03-31,15722.32,13302.14,16350.09,12281.10,574960714,911389052928.00,25.71,-15.94,-2521.74,2.44 2008-04-30,13274.74,13504.88,13785.80,10586.36,600646384,825282480128.00,24.05,1.52,202.74,2.55 2008-05-30,13673.59,12048.24,13881.17,11810.61,690434736,967399526400.00,15.33,-10.79,-1456.64,2.93 2008-06-30,11999.95,9370.78,12160.95,8888.78,495765418,554049437696.00,27.16,-22.22,-2677.46,2.10 2008-07-31,9397.32,9470.33,10472.61,8922.58,764465178,794523973632.00,16.54,1.06,99.55,3.24 2008-08-29,9420.72,8004.24,9638.90,7700.96,438342446,391454005248.00,20.46,-15.48,-1466.09,1.86 2008-09-26,7954.01,7559.27,7954.01,6290.01,456870265,342505348096.00,20.79,-5.56,-444.97,1.94 2008-10-31,7406.02,5839.33,7406.02,5577.23,478030428,307159190528.00,24.19,-22.75,-1719.94,2.03 2008-11-28,5794.17,6658.51,6947.12,5598.21,874146990,523023561728.00,23.10,14.03,819.18,3.71 2008-12-31,6634.60,6489.97,7585.16,6460.70,1175318058,786277308416.00,16.89,-2.53,-168.54,4.99 2009-01-23,6557.42,7015.24,7103.83,6514.49,689711100,515349014528.00,9.08,8.09,525.27,2.93 2009-02-27,7073.87,7608.22,8820.67,6995.84,1713533432,1402608687104.00,26.01,8.45,592.98,7.27 2009-03-31,7511.66,8980.05,9115.04,7495.82,1425420672,1248862560256.00,21.28,18.03,1371.83,6.05 2009-04-30,9032.40,9502.52,9793.64,8816.08,1637362816,1563295481856.00,10.89,5.82,522.47,6.95 2009-05-27,9567.63,10127.92,10497.17,9562.95,1302196160,1286477320192.00,9.83,6.58,625.40,5.53 2009-06-30,10267.74,11566.61,11672.70,10267.74,1472067676,1531953721344.00,13.87,14.21,1438.69,6.25 2009-07-31,11529.54,13670.72,13881.14,11504.75,2014763656,2356132716544.00,20.55,18.19,2104.11,8.55 2009-08-31,13735.08,10585.08,13943.44,10561.74,1436423632,1717044125696.00,24.74,-22.57,-3085.64,6.10 2009-09-30,10463.04,11206.85,12530.07,10387.42,1335699396,1586351427584.00,20.24,5.87,621.77,5.67 2009-10-30,11499.70,12297.16,12941.38,11452.33,999430364,1236861140992.00,13.29,9.73,1090.31,4.24 2009-11-30,12016.61,13486.77,14032.60,11957.58,1942372256,2486041468928.00,16.87,9.67,1189.61,8.24 2009-12-31,13474.86,13699.97,14096.87,12635.68,1458381296,2016508080128.00,10.83,1.58,213.20,6.19 2010-01-29,13766.10,12137.20,13782.80,11903.99,1320790080,1879598747648.00,13.71,-11.41,-1562.77,5.61 2010-02-26,12125.51,12436.66,12527.02,11714.16,744402954,1001126014976.00,6.70,2.47,299.46,3.16 2010-03-31,12480.81,12494.35,12720.36,11835.62,1304270856,1882059436032.00,7.11,0.46,57.69,5.54 2010-04-30,12512.41,11162.54,12849.71,10974.15,1496829528,2314127392768.00,15.01,-10.66,-1331.81,6.35 2010-05-31,10959.16,10204.17,11139.16,9627.42,1019654780,1418928304128.00,13.54,-8.59,-958.37,4.33 2010-06-30,10123.67,9386.94,10407.38,9335.57,895827040,1233824407552.00,10.50,-8.01,-817.23,3.80 2010-07-30,9376.08,10785.35,10899.43,8945.20,1207346052,1514733985792.00,20.82,14.90,1398.41,5.12 2010-08-31,10789.07,11338.71,11424.08,10613.28,1621923932,2259731472384.00,7.52,5.13,553.36,6.88 2010-09-30,11369.39,11468.54,11759.01,11060.66,1395905212,2064676573184.00,6.16,1.15,129.83,5.93 2010-10-29,11594.92,13367.24,13863.98,11578.12,1700142160,2594658115584.00,19.93,16.56,1898.70,7.22 2010-11-30,13385.25,12336.28,13936.88,11849.89,2173939556,3664800964608.00,15.61,-7.71,-1030.96,9.23 2010-12-31,12301.24,12458.55,12987.71,11963.72,1306514216,2303887958016.00,8.30,0.99,122.27,5.55 2011-01-31,12578.45,11994.68,12790.93,11377.34,857328578,1442348601344.00,11.35,-3.72,-463.87,3.64 2011-02-28,12044.41,12902.43,12936.74,11764.23,936412424,1590660587520.00,9.78,7.57,907.75,3.97 2011-03-31,12911.07,12562.90,13233.02,12447.71,1623321828,2626476900352.00,6.09,-2.63,-339.53,6.89 2011-04-29,12559.78,12312.99,13142.43,12138.85,1286308988,1855608258560.00,7.99,-1.99,-249.91,5.46 2011-05-31,12314.70,11665.14,12423.46,11405.06,1015823408,1358139301888.00,8.27,-5.26,-647.85,4.31 2011-06-30,11648.86,12110.93,12157.56,11288.62,981763092,1284276731904.00,7.45,3.82,445.79,4.17 2011-07-29,12148.97,11990.43,12548.98,11885.90,1309637232,1911489642496.00,5.48,-0.99,-120.50,5.56 2011-08-31,11975.28,11397.48,12074.95,10926.47,1216154060,1778797674496.00,9.58,-4.95,-592.95,5.16 2011-09-30,11425.11,10292.33,11491.35,10224.72,768198166,1018465562624.00,11.11,-9.70,-1105.15,3.26 2011-10-31,10315.96,10480.91,10637.10,9653.51,755596024,950057877504.00,9.56,1.83,188.58,3.21 2011-11-30,10389.02,9693.39,10791.39,9626.76,1205628808,1622805999616.00,11.11,-7.51,-787.52,5.12 2011-12-30,9976.52,8918.82,10102.35,8555.12,807483436,969800921088.00,15.96,-7.99,-774.57,3.43 2012-01-31,8980.76,9303.65,9503.37,8486.58,692291144,755187159040.00,11.40,4.31,384.83,2.94 2012-02-29,9277.79,10054.84,10333.92,9173.07,1416834140,1591561269248.00,12.48,8.07,751.19,6.01 2012-03-30,10011.12,9410.26,10529.00,9352.17,1483660140,1830260936704.00,11.70,-6.41,-644.58,6.30 2012-04-27,9410.97,10180.39,10258.57,9388.78,1118918096,1211904049152.00,9.24,8.18,770.13,4.75 2012-05-31,10319.48,10141.41,10616.28,9755.59,1356814104,1568547536896.00,8.45,-0.38,-38.98,5.76 2012-06-29,10142.12,9500.32,10262.05,9351.80,1025975164,1185082048512.00,8.98,-6.32,-641.09,4.35 2012-07-31,9575.09,9059.22,9853.73,9033.92,1086644412,1275283566592.00,8.63,-4.64,-441.10,4.61 2012-08-31,9047.59,8210.99,9344.09,8132.36,1174612580,1254956494848.00,13.38,-9.36,-848.23,4.99 2012-09-28,8220.31,8679.22,8865.65,8095.52,1137181072,1163549323264.00,9.38,5.70,468.23,4.83 2012-10-31,8677.99,8469.80,8861.04,8339.66,961697516,901585330176.00,6.01,-2.41,-209.42,4.08 2012-11-30,8473.03,7903.25,8739.83,7786.84,922979008,830949312512.00,11.25,-6.69,-566.55,3.92 2012-12-31,7903.25,9116.48,9119.20,7660.45,1554508964,1443373674496.00,18.46,15.35,1213.23,6.60 2013-01-31,9204.11,9667.67,9804.73,8976.02,1971956352,2054160695296.00,9.09,6.05,551.19,8.37 2013-02-28,9648.92,9641.44,10057.97,9193.93,1264861920,1395379052544.00,8.94,-0.27,-26.23,5.37 2013-03-29,9630.87,8889.77,9679.45,8879.29,1683789228,1824363728896.00,8.30,-7.80,-751.67,7.15 2013-04-26,8901.64,8691.39,9142.90,8645.19,1168164336,1285322551296.00,5.60,-2.23,-198.38,4.96 2013-05-31,8643.90,9257.95,9511.18,8597.71,2126571476,2404828442624.00,10.51,6.52,566.56,9.03 2013-06-28,9259.48,7694.47,9345.66,7045.60,1406720824,1516650192896.00,24.84,-16.89,-1563.48,5.97 2013-07-31,7649.30,7765.40,8281.55,7544.78,2110992612,2326625845248.00,9.58,0.92,70.93,8.96 2013-08-30,7819.45,8202.48,8476.05,7789.93,2243541640,2443531141120.00,8.84,5.63,437.08,9.52 2013-09-30,8214.95,8514.57,8766.70,8148.17,1992063816,2141754302464.00,7.54,3.80,312.09,8.46 2013-10-31,8505.11,8444.41,8815.75,8214.54,1997319944,2243875692544.00,7.06,-0.82,-70.16,8.48 2013-11-29,8433.76,8542.61,8630.38,8054.96,1854082932,2080716324864.00,6.81,1.16,98.20,7.87 2013-12-31,8461.49,8121.79,8648.01,7887.37,1833755348,2129050206208.00,8.90,-4.93,-420.82,7.78 2014-01-30,8083.77,7572.63,8124.56,7477.79,1768057456,2212364877824.00,7.96,-6.76,-549.16,7.50 2014-02-28,7515.09,7365.93,7997.02,7174.33,2031282000,2592849453056.00,10.86,-2.73,-206.70,8.62 2014-03-31,7349.95,7189.58,7410.66,6959.25,2033632144,2351570583552.00,6.13,-2.39,-176.35,8.63 2014-04-30,7184.07,7312.86,7618.57,7177.85,1617959436,1799266586624.00,6.13,1.71,123.28,6.87 2014-05-30,7289.24,7364.83,7432.35,7075.32,1368677620,1546148614144.00,4.88,0.71,51.97,5.81 2014-06-30,7365.61,7343.28,7433.54,7134.54,1643293664,1911186440192.00,4.06,-0.29,-21.55,6.98 2014-07-31,7340.59,7956.91,7957.46,7146.45,2688298688,2932164501504.00,11.04,8.36,613.63,11.41 2014-08-29,7919.78,7841.70,8074.42,7735.68,2959166904,3282328526848.00,4.26,-1.45,-115.21,12.56 2014-09-30,7852.91,8080.35,8251.06,7852.87,3507913024,4087212228608.00,5.08,3.04,238.65,14.89 2014-10-31,8134.37,8225.61,8260.23,7803.46,2836087864,3372941852672.00,5.65,1.80,145.26,12.04 2014-11-28,8245.03,9002.23,9010.17,8137.42,3275027160,3990635823104.00,10.61,9.44,776.62,13.90 2014-12-31,9029.64,11014.62,11050.85,9027.30,5086333056,6596417175552.00,22.48,22.35,2012.39,21.59 2015-01-30,11150.98,11150.69,11749.14,10634.62,3437985912,4919511646208.00,10.12,1.24,136.07,14.59 2015-02-27,10952.14,11757.68,11819.42,10715.43,2255666696,3452581085184.00,9.90,5.44,606.99,9.57 2015-03-31,11869.96,13160.66,13538.29,11169.05,5840430928,9549543145472.00,20.15,11.93,1402.98,24.79 2015-04-30,13187.42,14818.64,15009.73,13142.40,6889473440,12654795948032.00,14.19,12.60,1657.98,29.24 2015-05-29,14846.48,16100.45,17153.80,14027.60,7030777648,14816498647040.00,21.10,8.65,1281.81,29.84 2015-06-30,16247.39,14337.97,18211.76,12723.16,7556370624,16589731725312.00,34.09,-10.95,-1762.48,32.07 2015-07-31,14185.10,12374.25,14696.98,10850.38,7121733344,12007687421952.00,26.83,-13.70,-1963.72,30.23 2015-08-31,12178.57,10549.16,13652.54,9713.99,5989953312,9714677989376.00,31.83,-14.75,-1825.09,25.43 2015-09-30,10388.50,9988.25,10702.18,9259.65,4456880400,5976262950912.00,13.67,-5.32,-560.91,18.92 2015-10-30,10332.24,11546.05,11834.07,10265.00,5559385824,8621341245440.00,15.71,15.60,1557.80,23.60 2015-11-30,11306.20,12037.86,12970.47,11200.60,7295830416,13073947754496.00,15.33,4.26,491.81,30.97 2015-12-31,12022.84,12664.89,13187.05,11830.99,5834593584,10996401078272.00,11.26,5.21,627.03,24.77 2016-01-29,12650.72,9418.20,12659.41,8986.52,4239870496,6461954170880.00,29.00,-25.64,-3246.69,18.00 2016-02-29,9389.62,9097.36,10397.52,9000.89,3176998304,4718887223296.00,14.83,-3.41,-320.84,13.49 2016-03-31,9116.56,10455.37,10552.58,9011.51,5278459752,7990476738560.00,16.94,14.93,1358.01,22.41 2016-04-29,10410.68,10141.54,10810.41,9976.05,4332023150,7176922488832.00,7.98,-3.00,-313.83,18.39 2016-05-31,10144.15,10159.93,10501.44,9544.12,3648383853,5868032765952.00,9.44,0.18,18.39,15.49 2016-06-30,10184.23,10489.99,10527.69,9779.11,4553529335,7628157583360.00,7.37,3.25,330.06,19.33 2016-07-29,10506.22,10329.44,10890.02,10262.30,4906998493,7939728216064.00,5.98,-1.53,-160.55,20.83 2016-08-31,10289.89,10757.88,10946.74,10086.65,4402362310,6678623490048.00,8.33,4.15,428.44,18.69 2016-09-30,10759.76,10567.58,10903.64,10352.02,3363608557,5060173762560.00,5.13,-1.77,-190.30,14.28 2016-10-31,10612.21,10704.30,10871.66,10584.70,3079544597,4610789486592.00,2.72,1.29,136.72,13.07 2016-11-30,10714.82,11012.19,11124.81,10575.16,4949685128,7686877569024.00,5.13,2.88,307.89,21.01 2016-12-30,11037.11,10177.14,11090.93,10062.37,3594368876,5325144903680.00,9.34,-7.58,-835.05,15.26 2017-01-26,10205.14,10052.05,10396.90,9482.84,2583221950,3653119725568.00,8.98,-1.23,-125.09,10.96 2017-02-28,10061.29,10391.34,10454.16,9984.64,3019377085,4254290087936.00,4.67,3.38,339.29,12.82 2017-03-31,10387.63,10428.72,10666.12,10308.22,3992885308,6440719978496.00,3.44,0.36,37.38,16.95 2017-04-28,10496.78,10234.65,10702.88,10015.89,3528167351,4940593303552.00,6.59,-1.86,-194.07,14.98 2017-05-31,10205.66,9864.85,10244.35,9566.42,3217685068,4472373510144.00,6.62,-3.61,-369.80,13.66 2017-06-30,9833.82,10529.61,10548.80,9637.54,3552944139,4784027394048.00,9.24,6.74,664.76,15.08 2017-07-31,10531.73,10505.04,10574.21,9960.56,4087961016,5223862837248.00,5.83,-0.23,-24.57,17.35 2017-08-31,10496.71,10816.64,10866.36,10281.63,4782065514,6197598486528.00,5.57,2.97,311.60,20.30 2017-09-29,10822.49,11087.19,11199.19,10807.77,4574597172,6516667047936.00,3.62,2.50,270.55,19.42 2017-10-31,11248.35,11367.62,11509.02,11140.34,3165329911,4507590529024.00,3.33,2.53,280.43,13.44 2017-11-30,11370.52,10944.10,11714.98,10908.70,4096084447,6017434472448.00,7.09,-3.73,-423.52,17.39 2017-12-29,10941.87,11040.45,11176.58,10716.29,3099008141,4323349848064.00,4.21,0.88,96.35,13.15 2018-01-31,11079.64,11159.68,11633.46,11072.87,4168076699,5663653584896.00,5.08,1.08,119.23,17.69 2018-02-28,11145.41,10828.73,11171.36,9868.83,2535096432,3152229249024.00,11.67,-2.97,-330.95,10.76 2018-03-30,10754.62,10868.65,11335.30,10217.22,4391564206,5893918130176.00,10.33,0.37,39.92,18.64 2018-04-27,10887.47,10324.47,10950.22,10228.09,3462257760,4830819160064.00,6.64,-5.01,-544.18,14.70 2018-05-31,10356.19,10295.73,10789.76,10097.48,3773363195,5131950686208.00,6.71,-0.28,-28.74,16.02 2018-06-29,10247.16,9379.47,10411.56,9065.20,3131112528,3840885616640.00,13.08,-8.90,-916.26,13.29 2018-07-31,9369.24,9178.78,9514.94,8736.36,4036593915,4491642105856.00,8.30,-2.14,-200.69,17.13 2018-08-31,9205.75,8465.47,9235.74,8241.14,3689964282,3680607928320.00,10.84,-7.77,-713.31,15.66 2018-09-28,8440.95,8401.09,8573.20,7958.52,3071452375,2790860152832.00,7.26,-0.76,-64.38,13.04 2018-10-31,8225.84,7482.83,8249.39,7084.44,3294115944,2768375222272.00,13.87,-10.93,-918.26,13.98 2018-11-30,7568.20,7681.75,8116.73,7537.92,5431945560,4434474561536.00,7.74,2.66,198.92,23.06 2018-12-28,7901.83,7239.79,7972.98,7174.90,3597134518,3049192222720.00,10.39,-5.75,-441.96,15.27 2019-01-31,7259.49,7479.22,7704.85,7011.33,4583732916,3726377689088.00,9.58,3.31,239.43,19.46 2019-02-28,7524.67,9031.93,9276.45,7517.83,5940232382,5026224766976.00,23.51,20.76,1552.71,25.21 2019-03-29,9111.96,9906.86,9934.86,9005.49,10793831436,10288041254912.00,10.29,9.69,874.93,45.82 2019-04-30,9976.98,9674.53,10541.19,9573.39,9079903326,9299154411520.00,9.77,-2.35,-232.33,38.54 2019-05-31,9289.74,8922.69,9333.92,8732.98,5669280979,5487682830336.00,6.21,-7.77,-751.84,24.06 2019-06-28,8953.37,9178.31,9274.42,8557.58,4965636713,4871814287360.00,8.03,2.86,255.62,21.08 2019-07-31,9384.79,9326.61,9560.52,9066.71,5039759114,5135666982912.00,5.38,1.62,148.30,21.39 2019-08-30,9278.83,9365.68,9517.65,8669.90,5258486935,5574456451072.00,9.09,0.42,39.07,22.32 2019-09-30,9393.03,9446.24,10005.81,9389.48,6095831603,6752141139968.00,6.58,0.86,80.56,25.87 2019-10-31,9474.57,9635.33,9840.59,9380.57,4281514115,4676551614464.00,4.87,2.00,189.09,18.17 2019-11-29,9621.89,9582.16,10008.51,9490.85,4548453453,5135130824704.00,5.37,-0.55,-53.17,19.31 2019-12-31,9603.02,10430.77,10433.29,9531.26,6342545944,6823695032320.00,9.41,8.86,848.61,26.92 2020-01-23,10509.12,10681.90,11115.88,10479.77,5937113377,6735561789440.00,6.10,2.41,251.13,25.20 2020-02-28,9706.58,10980.77,11869.41,9578.87,10212863922,12079750066176.00,21.44,2.80,298.87,43.35 2020-03-31,11115.46,9962.30,11739.84,9634.97,10297521108,11547783053312.00,19.17,-9.28,-1018.47,43.71 2020-04-30,9967.12,10721.78,10751.75,9896.65,7452963035,8095572963328.00,8.58,7.62,759.48,31.64 2020-05-29,10618.17,10746.08,11096.62,10505.79,5686447085,6713366695936.00,5.51,0.23,24.30,24.14 2020-06-30,10837.49,11992.35,12013.60,10837.49,7223377882,8727139098624.00,10.94,11.60,1246.27,30.66 2020-07-31,12024.84,13637.88,14151.00,11945.89,12942961889,16863234760704.00,18.39,13.72,1645.53,54.94 2020-08-31,13771.74,13758.23,14012.71,13026.01,9707110124,12629422096384.00,7.23,0.88,120.35,41.20 2020-09-30,13729.39,12907.45,13944.16,12702.62,8782450004,10708154871808.00,9.02,-6.18,-850.78,37.28 2020-10-30,13161.36,13236.60,13820.56,12922.59,5362954632,7662799892480.00,6.96,2.55,329.15,22.76 2020-11-30,13269.97,13670.11,14197.85,13258.16,7351400243,10237276549120.00,7.10,3.28,433.51,31.20 2020-12-31,13650.39,14470.68,14476.55,13431.55,7814268056,10379606425600.00,7.64,5.86,800.57,33.17 2021-01-29,14516.12,14821.99,15895.88,14486.25,7957968830,12149098090496.00,9.74,2.43,351.31,33.78 2021-02-26,14841.71,14507.45,16293.09,14396.45,5302745619,7901545431040.00,12.80,-2.12,-314.54,22.51 2021-03-31,14670.11,13778.67,14987.07,13252.24,8222319657,10128220483584.00,11.96,-5.02,-728.78,34.90 2021-04-30,13812.64,14438.57,14529.43,13454.27,7132571364,8939657691136.00,7.80,4.79,659.90,30.28 2021-05-31,14355.40,14996.38,14996.38,13696.73,6606390972,8657372905472.00,9.00,3.86,557.81,28.04 2021-06-30,14963.95,15161.70,15187.81,14290.23,8287308325,11548588888064.00,5.99,1.10,165.32,35.18 2021-07-30,15203.07,14473.21,15290.06,13727.48,9842040176,14878842388480.00,10.31,-4.54,-688.49,41.78 2021-08-31,14463.21,14328.38,15101.13,14100.92,10683144058,16563759398912.00,6.91,-1.00,-144.83,45.35 2021-09-30,14336.07,14309.01,14844.26,14020.56,10363403299,14447690137600.00,5.75,-0.14,-19.37,43.99 2021-10-29,14457.94,14451.38,14682.43,14006.65,6006046223,8915277201408.00,4.72,0.99,142.37,25.49 2021-11-30,14393.58,14795.73,14961.79,14248.00,9699092845,14611211620352.00,4.94,2.38,344.35,41.17 2021-12-31,14794.37,14857.35,15288.65,14547.60,10746950630,14796907085824.00,5.01,0.42,61.62,45.62 2022-01-28,14935.23,13328.06,14941.19,13227.83,9030792955,11760673906688.00,11.53,-10.29,-1529.29,38.33 2022-02-28,13558.94,13455.73,13632.45,13049.45,6823346921,8769112522752.00,4.37,0.96,127.67,28.96 2022-03-31,13493.28,12118.25,13517.25,11331.23,10499251856,13267480563712.00,16.25,-9.94,-1337.48,44.57 2022-04-29,12040.01,11021.44,12275.08,10087.53,8259164024,9087997358080.00,18.05,-9.05,-1096.81,35.06 2022-05-31,10928.68,11527.62,11543.18,10560.78,7770175519,8749159108608.00,8.91,4.59,506.18,32.98 2022-06-30,11507.49,12896.20,13001.54,11467.86,10129649172,12613588467712.00,13.30,11.87,1368.58,43.00 2022-07-29,12899.47,12266.92,13121.39,12245.21,9756088395,12321487056504.78,6.79,-4.88,-629.28,41.41 2022-08-31,12243.33,11815.79,12611.49,11743.69,10820211777,13637445943297.59,7.07,-3.68,-451.13,45.93 2022-09-30,11789.82,10778.61,11966.17,10777.91,7492927312,8700168919248.79,10.06,-8.78,-1037.18,31.80 2022-10-31,10788.69,10397.04,11270.48,10301.71,6020032648,7228671697190.92,8.99,-3.54,-381.57,25.55 2022-11-30,10420.95,11108.50,11385.87,10395.56,9778385161,11769971348484.18,9.52,6.84,711.46,41.51 2022-12-30,11282.46,11015.99,11511.32,10794.14,8626532469,10028322117676.71,6.46,-0.83,-92.51,36.62 2023-01-31,11003.05,12001.26,12246.01,10921.42,5990999442,7307858552766.01,12.02,8.94,985.27,25.43 2023-02-28,12034.88,11783.80,12208.88,11666.37,8697665786,10692103118654.52,4.52,-1.81,-217.46,36.92 2023-03-31,11783.76,11726.40,11931.10,11223.10,9241065466,12182304358257.50,6.01,-0.49,-57.40,39.22 2023-04-28,11751.68,11338.67,11992.32,11034.18,8500864662,12271725522821.62,8.17,-3.31,-387.73,36.08 2023-05-31,11310.35,10793.85,11329.00,10697.87,7731558548,10286287196620.15,5.57,-4.80,-544.82,32.82 2023-06-30,10758.89,11026.59,11338.15,10648.14,8094254397,11362975346582.94,6.39,2.16,232.74,34.36 2023-07-31,11059.31,11183.91,11289.16,10730.94,8341968780,10446948141375.46,5.06,1.43,157.32,35.41 2023-08-31,11168.50,10418.21,11305.50,10091.86,9100530848,10607934547362.95,10.85,-6.85,-765.70,38.63 2023-09-28,10449.60,10109.53,10611.74,9962.94,7000592546,8312881170090.13,6.23,-2.96,-308.68,29.71 2023-10-31,10095.71,9863.80,10174.23,9373.76,7043688375,8348644757893.23,7.92,-2.43,-245.73,29.90 2023-11-30,9897.93,9726.92,10122.20,9677.77,9736250030,11519116009333.55,4.51,-1.39,-136.88,41.33 2023-12-29,9723.93,9524.69,9752.02,9106.15,7872919597,9219933223158.59,6.64,-2.08,-202.23,33.42 2024-01-31,9527.11,8212.84,9527.11,8208.45,8249514877,8740853343946.79,13.84,-13.77,-1311.85,35.02 2024-02-29,8172.81,9330.44,9391.52,7683.63,8183714527,7753207737387.11,20.80,13.61,1117.60,34.74 2024-03-29,9345.74,9400.85,9785.10,9221.53,10709591427,12217294144397.52,6.04,0.75,70.41,45.46 2024-04-30,9451.73,9587.12,9718.36,9135.58,9537470069,10117602343265.92,6.20,1.98,186.27,40.48 2024-05-31,9735.88,9364.38,9805.92,9364.38,8970076377,9450776647395.72,4.61,-2.32,-222.74,38.07 2024-06-28,9358.59,8848.70,9509.78,8797.05,7261821457,7584846497208.40,7.61,-5.51,-515.68,30.82 2024-07-31,8835.16,8754.09,8932.08,8416.60,8074116783,8202731103363.86,5.83,-1.07,-94.61,34.27 2024-08-30,8767.33,8348.48,8799.09,8028.37,8294909991,7407778244497.43,8.80,-4.63,-405.61,35.21 2024-09-30,8331.46,10529.76,10556.93,7908.52,9327094302,8567247664264.78,31.72,26.13,2181.28,39.59 2024-10-31,11864.11,10591.22,11864.11,9865.87,17031931969,21323105622426.20,18.98,0.58,61.46,72.29 2024-11-29,10563.84,10611.72,11560.35,10202.23,19857944913,24150698533827.54,12.82,0.19,20.50,84.29 2024-12-31,10595.47,10414.61,11134.55,10414.61,18610002302,21070344677071.63,6.78,-1.86,-197.11,78.99 2025-01-27,10400.66,10156.07,10411.47,9693.80,11013990550,12788045218248.79,6.89,-2.48,-258.54,46.75 2025-02-28,10237.71,10611.24,11045.96,10124.20,14563477043,19904680321574.64,9.08,4.48,455.17,61.82 2025-03-31,10642.18,10504.33,11041.41,10427.96,14276334498,18788280456637.92,5.78,-1.01,-106.91,60.60 2025-04-30,10523.65,9899.82,10581.98,9119.60,12565594183,14507090787354.09,13.92,-5.75,-604.51,53.34 2025-05-16,9974.53,10179.60,10418.44,9960.52,5527276254,6874584434771.59,4.63,2.83,279.78,23.46